Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.270465 RM0.261418 RM0.270465 RM0.261586 RM683 -
May-18 2022 RM0.263843 RM0.262242 RM0.273963 RM0.270614 RM668 -
May-17 2022 RM0.269659 RM0.265363 RM0.276495 RM0.265363 - -
May-16 2022 RM0.265114 RM0.261576 RM0.268575 RM0.263912 - -
May-15 2022 RM0.271016 RM0.257349 RM0.273337 RM0.263144 RM9 -
May-14 2022 RM0.262876 RM0.246899 RM0.264853 RM0.264853 RM81 -
May-13 2022 RM0.271557 RM0.237773 RM0.276003 RM0.241849 RM28 -
May-12 2022 RM0.241917 RM0.194091 RM0.252606 RM0.242003 RM237 -
May-11 2022 RM0.270409 RM0.262487 RM0.28483 RM0.28153 RM280 -
May-10 2022 RM0.00463243 RM0.00463243 RM0.00463243 RM0.00463243 - -
May-09 2022 RM0.00463243 RM0.00463243 RM0.00463243 RM0.00463243 - -
May-08 2022 RM0.00463243 RM0.00463243 RM0.00463243 RM0.00463243 - -
May-07 2022 RM0.00463243 RM0.00463243 RM0.00463243 RM0.00463243 - -
May-06 2022 RM0.00463243 RM0.00463243 RM0.00463243 RM0.00463243 - -
May-05 2022 RM0.00463243 RM0.00463243 RM0.00463243 RM0.00463243 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.