Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 4 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.0561 R1.0208 R1.0561 R1.0214 R2,665 -
May-18 2022 R1.0302 R1.0240 R1.0697 R1.0567 R2,610 -
May-17 2022 R1.0529 R1.0362 R1.0796 R1.0362 - -
May-16 2022 R1.0352 R1.0214 R1.0487 R1.0305 - -
May-15 2022 R1.0582 R1.0049 R1.0673 R1.0275 R37 -
May-14 2022 R1.0264 R0.964105 R1.0342 R1.0342 R315 -
May-13 2022 R1.0603 R0.928471 R1.0777 R0.944387 R111 -
May-12 2022 R0.944653 R0.757897 R0.98639 R0.944989 R925 -
May-11 2022 R1.0559 R1.0249 R1.1122 R1.0993 R1,092 -
May-10 2022 R0.018088 R0.018088 R0.018088 R0.018088 - -
May-09 2022 R0.018088 R0.018088 R0.018088 R0.018088 - -
May-08 2022 R0.018088 R0.018088 R0.018088 R0.018088 - -
May-07 2022 R0.018088 R0.018088 R0.018088 R0.018088 - -
May-06 2022 R0.018088 R0.018088 R0.018088 R0.018088 - -
May-05 2022 R0.018088 R0.018088 R0.018088 R0.018088 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.