Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.086389 AU$0.0835 AU$0.086389 AU$0.083553 AU$218 -
May-18 2022 AU$0.084274 AU$0.083763 AU$0.087506 AU$0.086437 AU$213 -
May-17 2022 AU$0.086132 AU$0.08476 AU$0.088315 AU$0.08476 - -
May-16 2022 AU$0.08468 AU$0.08355 AU$0.085786 AU$0.084296 - -
May-15 2022 AU$0.086565 AU$0.0822 AU$0.087306 AU$0.084051 AU$3 -
May-14 2022 AU$0.083965 AU$0.078862 AU$0.084597 AU$0.084597 AU$26 -
May-13 2022 AU$0.086738 AU$0.075947 AU$0.088158 AU$0.077249 AU$9 -
May-12 2022 AU$0.077271 AU$0.061994 AU$0.080685 AU$0.077298 AU$76 -
May-11 2022 AU$0.086371 AU$0.083841 AU$0.090978 AU$0.089923 AU$89 -
May-10 2022 AU$0.00147965 AU$0.00147965 AU$0.00147965 AU$0.00147965 - -
May-09 2022 AU$0.00147965 AU$0.00147965 AU$0.00147965 AU$0.00147965 - -
May-08 2022 AU$0.00147965 AU$0.00147965 AU$0.00147965 AU$0.00147965 - -
May-07 2022 AU$0.00147965 AU$0.00147965 AU$0.00147965 AU$0.00147965 - -
May-06 2022 AU$0.00147965 AU$0.00147965 AU$0.00147965 AU$0.00147965 - -
May-05 2022 AU$0.00147965 AU$0.00147965 AU$0.00147965 AU$0.00147965 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.