Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.078009 CA$0.0754 CA$0.078009 CA$0.075449 CA$197 -
May-18 2022 CA$0.076099 CA$0.075638 CA$0.079018 CA$0.078052 CA$193 -
May-17 2022 CA$0.077777 CA$0.076538 CA$0.079749 CA$0.076538 - -
May-16 2022 CA$0.076466 CA$0.075446 CA$0.077464 CA$0.076119 - -
May-15 2022 CA$0.078168 CA$0.074226 CA$0.078838 CA$0.075898 CA$3 -
May-14 2022 CA$0.07582 CA$0.071212 CA$0.076391 CA$0.076391 CA$23 -
May-13 2022 CA$0.078324 CA$0.06858 CA$0.079607 CA$0.069756 CA$8 -
May-12 2022 CA$0.069775 CA$0.055981 CA$0.072858 CA$0.0698 CA$68 -
May-11 2022 CA$0.077993 CA$0.075708 CA$0.082153 CA$0.081201 CA$81 -
May-10 2022 CA$0.00133612 CA$0.00133612 CA$0.00133612 CA$0.00133612 - -
May-09 2022 CA$0.00133612 CA$0.00133612 CA$0.00133612 CA$0.00133612 - -
May-08 2022 CA$0.00133612 CA$0.00133612 CA$0.00133612 CA$0.00133612 - -
May-07 2022 CA$0.00133612 CA$0.00133612 CA$0.00133612 CA$0.00133612 - -
May-06 2022 CA$0.00133612 CA$0.00133612 CA$0.00133612 CA$0.00133612 - -
May-05 2022 CA$0.00133612 CA$0.00133612 CA$0.00133612 CA$0.00133612 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.