Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 52 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.96831 MX$0.935923 MX$0.96831 MX$0.936525 MX$2,444 -
May-18 2022 MX$0.944603 MX$0.938871 MX$0.980833 MX$0.968847 MX$2,393 -
May-17 2022 MX$0.965425 MX$0.950045 MX$0.989899 MX$0.950045 - -
May-16 2022 MX$0.949155 MX$0.936488 MX$0.961545 MX$0.944852 - -
May-15 2022 MX$0.970284 MX$0.921354 MX$0.978592 MX$0.942102 MX$34 -
May-14 2022 MX$0.94114 MX$0.883941 MX$0.948221 MX$0.948221 MX$288 -
May-13 2022 MX$0.972221 MX$0.85127 MX$0.98814 MX$0.865862 MX$102 -
May-12 2022 MX$0.866106 MX$0.694879 MX$0.904373 MX$0.866414 MX$849 -
May-11 2022 MX$0.96811 MX$0.939749 MX$1.0197 MX$1.0079 MX$1,001 -
May-10 2022 MX$0.016584 MX$0.016584 MX$0.016584 MX$0.016584 - -
May-09 2022 MX$0.016584 MX$0.016584 MX$0.016584 MX$0.016584 - -
May-08 2022 MX$0.016584 MX$0.016584 MX$0.016584 MX$0.016584 - -
May-07 2022 MX$0.016584 MX$0.016584 MX$0.016584 MX$0.016584 - -
May-06 2022 MX$0.016584 MX$0.016584 MX$0.016584 MX$0.016584 - -
May-05 2022 MX$0.016584 MX$0.016584 MX$0.016584 MX$0.016584 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.