Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.2.0806 Bs.2.0110 Bs.2.0806 Bs.2.0123 Bs.5,251 -
May-18 2022 Bs.2.0296 Bs.2.0173 Bs.2.1075 Bs.2.0817 Bs.5,141 -
May-17 2022 Bs.2.0744 Bs.2.0413 Bs.2.1270 Bs.2.0413 - -
May-16 2022 Bs.2.0394 Bs.2.0122 Bs.2.0660 Bs.2.0302 - -
May-15 2022 Bs.2.0848 Bs.1.9797 Bs.2.1027 Bs.2.0243 Bs.73 -
May-14 2022 Bs.2.0222 Bs.1.8993 Bs.2.0374 Bs.2.0374 Bs.620 -
May-13 2022 Bs.2.0890 Bs.1.8291 Bs.2.1232 Bs.1.8604 Bs.219 -
May-12 2022 Bs.1.8610 Bs.1.4931 Bs.1.9432 Bs.1.8616 Bs.1,823 -
May-11 2022 Bs.2.0802 Bs.2.0192 Bs.2.1911 Bs.2.1657 Bs.2,151 -
May-10 2022 Bs.0.035636 Bs.0.035636 Bs.0.035636 Bs.0.035636 - -
May-09 2022 Bs.0.035636 Bs.0.035636 Bs.0.035636 Bs.0.035636 - -
May-08 2022 Bs.0.035636 Bs.0.035636 Bs.0.035636 Bs.0.035636 - -
May-07 2022 Bs.0.035636 Bs.0.035636 Bs.0.035636 Bs.0.035636 - -
May-06 2022 Bs.0.035636 Bs.0.035636 Bs.0.035636 Bs.0.035636 - -
May-05 2022 Bs.0.035636 Bs.0.035636 Bs.0.035636 Bs.0.035636 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.