Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.051634 CHF0.049907 CHF0.051634 CHF0.049939 CHF130 -
May-18 2022 CHF0.05037 CHF0.050064 CHF0.052302 CHF0.051662 CHF128 -
May-17 2022 CHF0.05148 CHF0.05066 CHF0.052785 CHF0.05066 - -
May-16 2022 CHF0.050612 CHF0.049937 CHF0.051273 CHF0.050383 - -
May-15 2022 CHF0.051739 CHF0.04913 CHF0.052182 CHF0.050236 CHF2 -
May-14 2022 CHF0.050185 CHF0.047135 CHF0.050563 CHF0.050563 CHF15 -
May-13 2022 CHF0.051842 CHF0.045393 CHF0.052691 CHF0.046171 CHF5 -
May-12 2022 CHF0.046184 CHF0.037053 CHF0.048224 CHF0.0462 CHF45 -
May-11 2022 CHF0.051623 CHF0.050111 CHF0.054376 CHF0.053746 CHF53 -
May-10 2022 CHF0.00088437 CHF0.00088437 CHF0.00088437 CHF0.00088437 - -
May-09 2022 CHF0.00088437 CHF0.00088437 CHF0.00088437 CHF0.00088437 - -
May-08 2022 CHF0.00088437 CHF0.00088437 CHF0.00088437 CHF0.00088437 - -
May-07 2022 CHF0.00088437 CHF0.00088437 CHF0.00088437 CHF0.00088437 - -
May-06 2022 CHF0.00088437 CHF0.00088437 CHF0.00088437 CHF0.00088437 - -
May-05 2022 CHF0.00088437 CHF0.00088437 CHF0.00088437 CHF0.00088437 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.