Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 27 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.412961 CN¥0.399148 CN¥0.412961 CN¥0.399405 CN¥1,042 -
May-18 2022 CN¥0.40285 CN¥0.400406 CN¥0.418302 CN¥0.41319 CN¥1,020 -
May-17 2022 CN¥0.41173 CN¥0.405171 CN¥0.422168 CN¥0.405171 - -
May-16 2022 CN¥0.404792 CN¥0.399389 CN¥0.410076 CN¥0.402957 - -
May-15 2022 CN¥0.413803 CN¥0.392935 CN¥0.417346 CN¥0.401784 CN¥14 -
May-14 2022 CN¥0.401374 CN¥0.376979 CN¥0.404393 CN¥0.404393 CN¥123 -
May-13 2022 CN¥0.414629 CN¥0.363046 CN¥0.421418 CN¥0.369269 CN¥43 -
May-12 2022 CN¥0.369373 CN¥0.296349 CN¥0.385693 CN¥0.369505 CN¥362 -
May-11 2022 CN¥0.412876 CN¥0.40078 CN¥0.434895 CN¥0.429856 CN¥427 -
May-10 2022 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 - -
May-09 2022 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 - -
May-08 2022 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 - -
May-07 2022 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 - -
May-06 2022 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 - -
May-05 2022 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 CN¥0.00707305 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.