Cap Mercado HK$19.93T
2.69%
Volumen 24h HK$1.15T
-3.61%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.445214 | HK$0.430323 | HK$0.445214 | HK$0.4306 | HK$1,124 | - |
May-18 2022 | HK$0.434314 | HK$0.431678 | HK$0.450972 | HK$0.445461 | HK$1,100 | - |
May-17 2022 | HK$0.443888 | HK$0.436816 | HK$0.45514 | HK$0.436816 | - | - |
May-16 2022 | HK$0.436407 | HK$0.430583 | HK$0.442104 | HK$0.434429 | - | - |
May-15 2022 | HK$0.446122 | HK$0.423624 | HK$0.449942 | HK$0.433164 | HK$16 | - |
May-14 2022 | HK$0.432722 | HK$0.406422 | HK$0.435977 | HK$0.435977 | HK$133 | - |
May-13 2022 | HK$0.447012 | HK$0.391401 | HK$0.454332 | HK$0.39811 | HK$47 | - |
May-12 2022 | HK$0.398222 | HK$0.319494 | HK$0.415817 | HK$0.398364 | HK$390 | - |
May-11 2022 | HK$0.445122 | HK$0.432082 | HK$0.468861 | HK$0.463428 | HK$460 | - |
May-10 2022 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | - | - |
May-09 2022 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | - | - |
May-08 2022 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | - | - |
May-07 2022 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | - | - |
May-06 2022 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | - | - |
May-05 2022 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | HK$0.00762547 | - | - |
Análisis de precios históricos y de mercado de Bone (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 661 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.