Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R0.020471 R0.020471 R0.020471 R0.020471 - -
Feb-29 2024 R0.020471 R0.020471 R0.020471 R0.020471 - -
Feb-28 2024 R0.020471 R0.020471 R0.020471 R0.020471 - -
Feb-27 2024 R0.020471 R0.020471 R0.020471 R0.020471 - -
Feb-26 2024 R0.020471 R0.020471 R0.020471 R0.020471 - -
Feb-25 2024 R0.020471 R0.020471 R0.020471 R0.020471 - -
Feb-24 2024 R0.020471 R0.020471 R0.020471 R0.020471 - -
Feb-23 2024 R0.020471 R0.020461 R0.020471 R0.020461 - -
Feb-22 2024 R0.020465 R0.016748 R0.020473 R0.016748 R12,595 -
Feb-21 2024 R0.016751 R0.016745 R0.020478 R0.020478 R2,221 -
Feb-20 2024 R0.018614 R0.018605 R0.020474 R0.018611 R16,388 -
Feb-19 2024 R0.018615 R0.018607 R0.020477 R0.018611 R13,886 -
Feb-18 2024 R0.018615 R0.018611 R0.022341 R0.022337 R17,187 -
Feb-17 2024 R0.022341 R0.022334 R0.029785 R0.024204 R8,761 -
Feb-16 2024 R0.02421 R0.020479 R0.033507 R0.020492 R61,598 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 612 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.