Market Cap NZ$3.97T -2.75%
Volume 24h NZ$221.87B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 - -
Feb-29 2024 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 - -
Feb-28 2024 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 - -
Feb-27 2024 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 - -
Feb-26 2024 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 - -
Feb-25 2024 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 - -
Feb-24 2024 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 NZ$0.00183185 - -
Feb-23 2024 NZ$0.00183185 NZ$0.00183101 NZ$0.00183191 NZ$0.00183101 - -
Feb-22 2024 NZ$0.00183133 NZ$0.00149876 NZ$0.00183206 NZ$0.00149876 NZ$1,127 -
Feb-21 2024 NZ$0.00149902 NZ$0.00149844 NZ$0.00183247 NZ$0.00183247 NZ$199 -
Feb-20 2024 NZ$0.00166575 NZ$0.00166489 NZ$0.00183211 NZ$0.00166547 NZ$1,466 -
Feb-19 2024 NZ$0.00166579 NZ$0.00166509 NZ$0.00183245 NZ$0.00166545 NZ$1,243 -
Feb-18 2024 NZ$0.00166583 NZ$0.00166544 NZ$0.00199917 NZ$0.00199888 NZ$1,538 -
Feb-17 2024 NZ$0.00199918 NZ$0.00199858 NZ$0.00266535 NZ$0.00216593 NZ$784 -
Feb-16 2024 NZ$0.0021665 NZ$0.00183263 NZ$0.00299844 NZ$0.00183378 NZ$5,512 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 612 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.