Market Cap CHF2.18T -2.48%
Volume 24h CHF115.80B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.00099915 CHF0.00099915 CHF0.00099915 CHF0.00099915 - -
Feb-29 2024 CHF0.00099915 CHF0.00099915 CHF0.00099915 CHF0.00099915 - -
Feb-28 2024 CHF0.00099915 CHF0.00099915 CHF0.00099915 CHF0.00099915 - -
Feb-27 2024 CHF0.00099915 CHF0.00099915 CHF0.00099915 CHF0.00099915 - -
Feb-26 2024 CHF0.00099915 CHF0.00099915 CHF0.00099915 CHF0.00099915 - -
Feb-25 2024 CHF0.00099915 CHF0.00099915 CHF0.00099915 CHF0.00099915 - -
Feb-24 2024 CHF0.00099915 CHF0.00099915 CHF0.00099915 CHF0.00099915 - -
Feb-23 2024 CHF0.00099915 CHF0.0009987 CHF0.00099918 CHF0.0009987 - -
Feb-22 2024 CHF0.00099887 CHF0.00081747 CHF0.00099927 CHF0.00081747 CHF615 -
Feb-21 2024 CHF0.00081761 CHF0.0008173 CHF0.00099949 CHF0.00099949 CHF108 -
Feb-20 2024 CHF0.00090855 CHF0.00090809 CHF0.0009993 CHF0.0009084 CHF800 -
Feb-19 2024 CHF0.00090858 CHF0.00090819 CHF0.00099948 CHF0.00090839 CHF678 -
Feb-18 2024 CHF0.0009086 CHF0.00090838 CHF0.00109042 CHF0.00109026 CHF839 -
Feb-17 2024 CHF0.00109042 CHF0.00109009 CHF0.00145377 CHF0.00118137 CHF428 -
Feb-16 2024 CHF0.00118168 CHF0.00099958 CHF0.00163545 CHF0.00100021 CHF3,006 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 612 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.