Market Cap CA$3.28T -2.36%
Volume 24h CA$185.16B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.00150928 CA$0.00150928 CA$0.00150928 CA$0.00150928 - -
Feb-29 2024 CA$0.00150928 CA$0.00150928 CA$0.00150928 CA$0.00150928 - -
Feb-28 2024 CA$0.00150928 CA$0.00150928 CA$0.00150928 CA$0.00150928 - -
Feb-27 2024 CA$0.00150928 CA$0.00150928 CA$0.00150928 CA$0.00150928 - -
Feb-26 2024 CA$0.00150928 CA$0.00150928 CA$0.00150928 CA$0.00150928 - -
Feb-25 2024 CA$0.00150928 CA$0.00150928 CA$0.00150928 CA$0.00150928 - -
Feb-24 2024 CA$0.00150928 CA$0.00150928 CA$0.00150928 CA$0.00150928 - -
Feb-23 2024 CA$0.00150928 CA$0.00150859 CA$0.00150933 CA$0.00150859 - -
Feb-22 2024 CA$0.00150886 CA$0.00123485 CA$0.00150946 CA$0.00123485 CA$929 -
Feb-21 2024 CA$0.00123506 CA$0.00123458 CA$0.00150979 CA$0.00150979 CA$164 -
Feb-20 2024 CA$0.00137243 CA$0.00137172 CA$0.0015095 CA$0.0013722 CA$1,208 -
Feb-19 2024 CA$0.00137247 CA$0.00137189 CA$0.00150978 CA$0.00137219 CA$1,024 -
Feb-18 2024 CA$0.0013725 CA$0.00137217 CA$0.00164714 CA$0.00164691 CA$1,267 -
Feb-17 2024 CA$0.00164715 CA$0.00164665 CA$0.00219602 CA$0.00178453 CA$646 -
Feb-16 2024 CA$0.00178501 CA$0.00150993 CA$0.00247045 CA$0.00151088 CA$4,541 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 612 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.