Market Cap MX$40.54T -1.97%
Volume 24h MX$2.20T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$0.018621 MX$0.018621 MX$0.018621 MX$0.018621 - -
Feb-29 2024 MX$0.018621 MX$0.018621 MX$0.018621 MX$0.018621 - -
Feb-28 2024 MX$0.018621 MX$0.018621 MX$0.018621 MX$0.018621 - -
Feb-27 2024 MX$0.018621 MX$0.018621 MX$0.018621 MX$0.018621 - -
Feb-26 2024 MX$0.018621 MX$0.018621 MX$0.018621 MX$0.018621 - -
Feb-25 2024 MX$0.018621 MX$0.018621 MX$0.018621 MX$0.018621 - -
Feb-24 2024 MX$0.018621 MX$0.018621 MX$0.018621 MX$0.018621 - -
Feb-23 2024 MX$0.018621 MX$0.018612 MX$0.018622 MX$0.018612 - -
Feb-22 2024 MX$0.018616 MX$0.015235 MX$0.018623 MX$0.015235 MX$11,457 -
Feb-21 2024 MX$0.015238 MX$0.015232 MX$0.018627 MX$0.018627 MX$2,021 -
Feb-20 2024 MX$0.016932 MX$0.016924 MX$0.018624 MX$0.01693 MX$14,907 -
Feb-19 2024 MX$0.016933 MX$0.016926 MX$0.018627 MX$0.016929 MX$12,631 -
Feb-18 2024 MX$0.016933 MX$0.016929 MX$0.020322 MX$0.020319 MX$15,634 -
Feb-17 2024 MX$0.020322 MX$0.020316 MX$0.027094 MX$0.022017 MX$7,969 -
Feb-16 2024 MX$0.022023 MX$0.018629 MX$0.03048 MX$0.018641 MX$56,032 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 612 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.