Market Cap HK$18.87T -2.11%
Volume 24h HK$1.00T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 13 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.00859976 HK$0.00859976 HK$0.00859976 HK$0.00859976 - -
Feb-29 2024 HK$0.00859976 HK$0.00859976 HK$0.00859976 HK$0.00859976 - -
Feb-28 2024 HK$0.00859976 HK$0.00859976 HK$0.00859976 HK$0.00859976 - -
Feb-27 2024 HK$0.00859976 HK$0.00859976 HK$0.00859976 HK$0.00859976 - -
Feb-26 2024 HK$0.00859976 HK$0.00859976 HK$0.00859976 HK$0.00859976 - -
Feb-25 2024 HK$0.00859976 HK$0.00859976 HK$0.00859976 HK$0.00859976 - -
Feb-24 2024 HK$0.00859976 HK$0.00859976 HK$0.00859976 HK$0.00859976 - -
Feb-23 2024 HK$0.00859976 HK$0.00859583 HK$0.00860002 HK$0.00859583 - -
Feb-22 2024 HK$0.00859731 HK$0.00703604 HK$0.00860076 HK$0.00703604 HK$5,291 -
Feb-21 2024 HK$0.00703726 HK$0.00703452 HK$0.00860265 HK$0.00860265 HK$933 -
Feb-20 2024 HK$0.00781998 HK$0.00781595 HK$0.00860099 HK$0.00781868 HK$6,884 -
Feb-19 2024 HK$0.00782019 HK$0.00781689 HK$0.00860259 HK$0.0078186 HK$5,833 -
Feb-18 2024 HK$0.00782036 HK$0.00781852 HK$0.00938526 HK$0.00938391 HK$7,220 -
Feb-17 2024 HK$0.0093853 HK$0.00938247 HK$0.012512 HK$0.010168 HK$3,680 -
Feb-16 2024 HK$0.01017 HK$0.00860344 HK$0.014076 HK$0.00860883 HK$25,877 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 612 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.