Market Cap RM11.47T -2.04%
Volume 24h RM614.18B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.00522121 RM0.00522121 RM0.00522121 RM0.00522121 - -
Feb-29 2024 RM0.00522121 RM0.00522121 RM0.00522121 RM0.00522121 - -
Feb-28 2024 RM0.00522121 RM0.00522121 RM0.00522121 RM0.00522121 - -
Feb-27 2024 RM0.00522121 RM0.00522121 RM0.00522121 RM0.00522121 - -
Feb-26 2024 RM0.00522121 RM0.00522121 RM0.00522121 RM0.00522121 - -
Feb-25 2024 RM0.00522121 RM0.00522121 RM0.00522121 RM0.00522121 - -
Feb-24 2024 RM0.00522121 RM0.00522121 RM0.00522121 RM0.00522121 - -
Feb-23 2024 RM0.00522121 RM0.00521882 RM0.00522136 RM0.00521882 - -
Feb-22 2024 RM0.00521972 RM0.00427182 RM0.00522181 RM0.00427182 RM3,212 -
Feb-21 2024 RM0.00427256 RM0.00427089 RM0.00522296 RM0.00522296 RM567 -
Feb-20 2024 RM0.00474778 RM0.00474533 RM0.00522195 RM0.00474698 RM4,180 -
Feb-19 2024 RM0.0047479 RM0.0047459 RM0.00522292 RM0.00474694 RM3,542 -
Feb-18 2024 RM0.00474801 RM0.00474689 RM0.00569811 RM0.00569729 RM4,384 -
Feb-17 2024 RM0.00569814 RM0.00569641 RM0.00759688 RM0.00617339 RM2,234 -
Feb-16 2024 RM0.00617504 RM0.00522344 RM0.00854625 RM0.00522671 RM15,711 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 612 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.