Market Cap CL$2,264.63T -3.28%
Volume 24h CL$118.31T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2024 CL$1.0322 CL$1.0322 CL$1.0322 CL$1.0322 - -
Feb-29 2024 CL$1.0322 CL$1.0322 CL$1.0322 CL$1.0322 - -
Feb-28 2024 CL$1.0322 CL$1.0322 CL$1.0322 CL$1.0322 - -
Feb-27 2024 CL$1.0322 CL$1.0322 CL$1.0322 CL$1.0322 - -
Feb-26 2024 CL$1.0322 CL$1.0322 CL$1.0322 CL$1.0322 - -
Feb-25 2024 CL$1.0322 CL$1.0322 CL$1.0322 CL$1.0322 - -
Feb-24 2024 CL$1.0322 CL$1.0322 CL$1.0322 CL$1.0322 - -
Feb-23 2024 CL$1.0322 CL$1.0317 CL$1.0322 CL$1.0317 - -
Feb-22 2024 CL$1.0319 CL$0.844555 CL$1.0323 CL$0.844555 CL$635,116 -
Feb-21 2024 CL$0.844701 CL$0.844373 CL$1.0326 CL$1.0326 CL$112,006 -
Feb-20 2024 CL$0.938654 CL$0.93817 CL$1.0324 CL$0.938497 CL$826,360 -
Feb-19 2024 CL$0.938679 CL$0.938282 CL$1.0325 CL$0.938488 CL$700,191 -
Feb-18 2024 CL$0.938699 CL$0.938478 CL$1.1265 CL$1.1263 CL$866,673 -
Feb-17 2024 CL$1.1265 CL$1.1262 CL$1.5019 CL$1.2205 CL$441,758 -
Feb-16 2024 CL$1.2208 CL$1.0326 CL$1.6896 CL$1.0333 CL$3,106,056 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 612 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.