Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.0044034 zł0.0044034 zł0.0044034 zł0.0044034 - -
Feb-29 2024 zł0.0044034 zł0.0044034 zł0.0044034 zł0.0044034 - -
Feb-28 2024 zł0.0044034 zł0.0044034 zł0.0044034 zł0.0044034 - -
Feb-27 2024 zł0.0044034 zł0.0044034 zł0.0044034 zł0.0044034 - -
Feb-26 2024 zł0.0044034 zł0.0044034 zł0.0044034 zł0.0044034 - -
Feb-25 2024 zł0.0044034 zł0.0044034 zł0.0044034 zł0.0044034 - -
Feb-24 2024 zł0.0044034 zł0.0044034 zł0.0044034 zł0.0044034 - -
Feb-23 2024 zł0.0044034 zł0.00440139 zł0.00440353 zł0.00440139 - -
Feb-22 2024 zł0.00440215 zł0.00360271 zł0.00440391 zł0.00360271 zł2,709 -
Feb-21 2024 zł0.00360334 zł0.00360194 zł0.00440488 zł0.00440488 zł478 -
Feb-20 2024 zł0.00400413 zł0.00400206 zł0.00440403 zł0.00400345 zł3,525 -
Feb-19 2024 zł0.00400423 zł0.00400254 zł0.00440485 zł0.00400341 zł2,987 -
Feb-18 2024 zł0.00400432 zł0.00400338 zł0.00480561 zł0.00480491 zł3,697 -
Feb-17 2024 zł0.00480563 zł0.00480417 zł0.00640697 zł0.00520644 zł1,884 -
Feb-16 2024 zł0.00520783 zł0.00440528 zł0.00720763 zł0.00440804 zł13,250 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 612 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.