Market Cap CN¥17.43T -2.45%
Volume 24h CN¥932.12B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 - -
Feb-29 2024 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 - -
Feb-28 2024 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 - -
Feb-27 2024 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 - -
Feb-26 2024 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 - -
Feb-25 2024 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 - -
Feb-24 2024 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 CN¥0.00794939 - -
Feb-23 2024 CN¥0.00794939 CN¥0.00794576 CN¥0.00794963 CN¥0.00794576 - -
Feb-22 2024 CN¥0.00794713 CN¥0.00650393 CN¥0.00795032 CN¥0.00650393 CN¥4,891 -
Feb-21 2024 CN¥0.00650505 CN¥0.00650252 CN¥0.00795206 CN¥0.00795206 CN¥863 -
Feb-20 2024 CN¥0.00722859 CN¥0.00722486 CN¥0.00795053 CN¥0.00722738 CN¥6,364 -
Feb-19 2024 CN¥0.00722878 CN¥0.00722572 CN¥0.007952 CN¥0.0072273 CN¥5,392 -
Feb-18 2024 CN¥0.00722893 CN¥0.00722723 CN¥0.00867549 CN¥0.00867424 CN¥6,674 -
Feb-17 2024 CN¥0.00867552 CN¥0.0086729 CN¥0.011566 CN¥0.00939911 CN¥3,402 -
Feb-16 2024 CN¥0.00940161 CN¥0.00795279 CN¥0.013011 CN¥0.00795777 CN¥23,920 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 612 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.