Market Cap Bs.88.13T -2.09%
Volume 24h Bs.4.66T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.0.040174 Bs.0.040174 Bs.0.040174 Bs.0.040174 - -
Feb-29 2024 Bs.0.040174 Bs.0.040174 Bs.0.040174 Bs.0.040174 - -
Feb-28 2024 Bs.0.040174 Bs.0.040174 Bs.0.040174 Bs.0.040174 - -
Feb-27 2024 Bs.0.040174 Bs.0.040174 Bs.0.040174 Bs.0.040174 - -
Feb-26 2024 Bs.0.040174 Bs.0.040174 Bs.0.040174 Bs.0.040174 - -
Feb-25 2024 Bs.0.040174 Bs.0.040174 Bs.0.040174 Bs.0.040174 - -
Feb-24 2024 Bs.0.040174 Bs.0.040174 Bs.0.040174 Bs.0.040174 - -
Feb-23 2024 Bs.0.040174 Bs.0.040156 Bs.0.040175 Bs.0.040156 - -
Feb-22 2024 Bs.0.040162 Bs.0.032869 Bs.0.040179 Bs.0.032869 Bs.24,718 -
Feb-21 2024 Bs.0.032875 Bs.0.032862 Bs.0.040187 Bs.0.040187 Bs.4,359 -
Feb-20 2024 Bs.0.036531 Bs.0.036512 Bs.0.04018 Bs.0.036525 Bs.32,161 -
Feb-19 2024 Bs.0.036532 Bs.0.036517 Bs.0.040187 Bs.0.036525 Bs.27,251 -
Feb-18 2024 Bs.0.036533 Bs.0.036524 Bs.0.043843 Bs.0.043837 Bs.33,730 -
Feb-17 2024 Bs.0.043844 Bs.0.04383 Bs.0.058453 Bs.0.0475 Bs.17,193 -
Feb-16 2024 Bs.0.047513 Bs.0.040191 Bs.0.065758 Bs.0.040216 Bs.120,885 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 612 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.