Market Cap AU$3.63T -2.58%
Volume 24h AU$200.60B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.00167233 AU$0.00167233 AU$0.00167233 AU$0.00167233 - -
Feb-29 2024 AU$0.00167233 AU$0.00167233 AU$0.00167233 AU$0.00167233 - -
Feb-28 2024 AU$0.00167233 AU$0.00167233 AU$0.00167233 AU$0.00167233 - -
Feb-27 2024 AU$0.00167233 AU$0.00167233 AU$0.00167233 AU$0.00167233 - -
Feb-26 2024 AU$0.00167233 AU$0.00167233 AU$0.00167233 AU$0.00167233 - -
Feb-25 2024 AU$0.00167233 AU$0.00167233 AU$0.00167233 AU$0.00167233 - -
Feb-24 2024 AU$0.00167233 AU$0.00167233 AU$0.00167233 AU$0.00167233 - -
Feb-23 2024 AU$0.00167233 AU$0.00167157 AU$0.00167238 AU$0.00167157 - -
Feb-22 2024 AU$0.00167186 AU$0.00136825 AU$0.00167253 AU$0.00136825 AU$1,029 -
Feb-21 2024 AU$0.00136848 AU$0.00136795 AU$0.0016729 AU$0.0016729 AU$181 -
Feb-20 2024 AU$0.0015207 AU$0.00151991 AU$0.00167257 AU$0.00152044 AU$1,339 -
Feb-19 2024 AU$0.00152074 AU$0.00152009 AU$0.00167288 AU$0.00152043 AU$1,134 -
Feb-18 2024 AU$0.00152077 AU$0.00152041 AU$0.00182508 AU$0.00182482 AU$1,404 -
Feb-17 2024 AU$0.00182509 AU$0.00182454 AU$0.00243325 AU$0.00197732 AU$716 -
Feb-16 2024 AU$0.00197784 AU$0.00167305 AU$0.00273733 AU$0.0016741 AU$5,032 -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 612 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.