Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2022 Bs.0.850831 Bs.0.850831 Bs.0.850831 Bs.0.850831 - Bs.9,214,404
Mar-19 2022 Bs.0.850831 Bs.0.850831 Bs.0.850831 Bs.0.850831 - Bs.9,214,404
Mar-18 2022 Bs.0.850831 Bs.0.850831 Bs.0.850831 Bs.0.850831 - Bs.9,214,404
Mar-17 2022 Bs.0.850831 Bs.0.850831 Bs.0.850831 Bs.0.850831 - Bs.9,214,404
Mar-16 2022 Bs.0.850831 Bs.0.850831 Bs.0.850831 Bs.0.850831 - Bs.9,214,404
Mar-15 2022 Bs.0.850831 Bs.0.850831 Bs.0.850831 Bs.0.850831 - Bs.9,214,404
Mar-14 2022 Bs.0.850831 Bs.0.850831 Bs.0.850831 Bs.0.850831 - Bs.9,214,404
Mar-13 2022 Bs.0.850831 Bs.0.841324 Bs.1.2228 Bs.1.1976 - Bs.9,214,404
Mar-12 2022 Bs.1.1976 Bs.1.1973 Bs.1.2426 Bs.1.2366 Bs.9,492 Bs.12,970,514
Mar-11 2022 Bs.1.2366 Bs.1.2357 Bs.1.2455 Bs.1.2369 - Bs.13,392,792
Mar-10 2022 Bs.1.2369 Bs.1.2354 Bs.1.2429 Bs.1.2396 - Bs.13,396,059
Mar-09 2022 Bs.1.2396 Bs.1.2350 Bs.1.2433 Bs.1.2415 - Bs.13,425,372
Mar-08 2022 Bs.1.2415 Bs.1.2364 Bs.1.2423 Bs.1.2417 - Bs.13,445,554
Mar-07 2022 Bs.1.2417 Bs.1.1869 Bs.1.3096 Bs.1.3075 Bs.45,546 Bs.13,448,133
Mar-06 2022 Bs.1.3075 Bs.1.3016 Bs.1.3368 Bs.1.3343 Bs.12,008 Bs.14,160,593

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.