Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2022 AU$0.035295 AU$0.035295 AU$0.035295 AU$0.035295 - AU$382,241
Mar-19 2022 AU$0.035295 AU$0.035295 AU$0.035295 AU$0.035295 - AU$382,241
Mar-18 2022 AU$0.035295 AU$0.035295 AU$0.035295 AU$0.035295 - AU$382,241
Mar-17 2022 AU$0.035295 AU$0.035295 AU$0.035295 AU$0.035295 - AU$382,241
Mar-16 2022 AU$0.035295 AU$0.035295 AU$0.035295 AU$0.035295 - AU$382,241
Mar-15 2022 AU$0.035295 AU$0.035295 AU$0.035295 AU$0.035295 - AU$382,241
Mar-14 2022 AU$0.035295 AU$0.035295 AU$0.035295 AU$0.035295 - AU$382,241
Mar-13 2022 AU$0.035295 AU$0.0349 AU$0.050727 AU$0.049682 - AU$382,241
Mar-12 2022 AU$0.049682 AU$0.049668 AU$0.051547 AU$0.0513 AU$394 AU$538,056
Mar-11 2022 AU$0.0513 AU$0.051263 AU$0.05167 AU$0.051312 - AU$555,573
Mar-10 2022 AU$0.051312 AU$0.051248 AU$0.051561 AU$0.051424 - AU$555,709
Mar-09 2022 AU$0.051424 AU$0.051232 AU$0.051576 AU$0.051502 - AU$556,925
Mar-08 2022 AU$0.051502 AU$0.051291 AU$0.051534 AU$0.051512 - AU$557,762
Mar-07 2022 AU$0.051512 AU$0.049237 AU$0.054329 AU$0.054241 AU$1,889 AU$557,869
Mar-06 2022 AU$0.054241 AU$0.053996 AU$0.055456 AU$0.055352 AU$498 AU$587,424

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.