Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2022 CN¥0.165227 CN¥0.165227 CN¥0.165227 CN¥0.165227 - CN¥1,789,392
Mar-19 2022 CN¥0.165227 CN¥0.165227 CN¥0.165227 CN¥0.165227 - CN¥1,789,392
Mar-18 2022 CN¥0.165227 CN¥0.165227 CN¥0.165227 CN¥0.165227 - CN¥1,789,392
Mar-17 2022 CN¥0.165227 CN¥0.165227 CN¥0.165227 CN¥0.165227 - CN¥1,789,392
Mar-16 2022 CN¥0.165227 CN¥0.165227 CN¥0.165227 CN¥0.165227 - CN¥1,789,392
Mar-15 2022 CN¥0.165227 CN¥0.165227 CN¥0.165227 CN¥0.165227 - CN¥1,789,392
Mar-14 2022 CN¥0.165227 CN¥0.165227 CN¥0.165227 CN¥0.165227 - CN¥1,789,392
Mar-13 2022 CN¥0.165227 CN¥0.163381 CN¥0.237469 CN¥0.232579 - CN¥1,789,392
Mar-12 2022 CN¥0.232579 CN¥0.232511 CN¥0.241308 CN¥0.240151 CN¥1,843 CN¥2,518,811
Mar-11 2022 CN¥0.240151 CN¥0.239978 CN¥0.241883 CN¥0.24021 - CN¥2,600,815
Mar-10 2022 CN¥0.24021 CN¥0.239908 CN¥0.241375 CN¥0.240735 - CN¥2,601,449
Mar-09 2022 CN¥0.240735 CN¥0.239837 CN¥0.241443 CN¥0.241097 - CN¥2,607,142
Mar-08 2022 CN¥0.241097 CN¥0.240112 CN¥0.241249 CN¥0.241144 - CN¥2,611,061
Mar-07 2022 CN¥0.241144 CN¥0.230497 CN¥0.254335 CN¥0.253919 CN¥8,845 CN¥2,611,562
Mar-06 2022 CN¥0.253919 CN¥0.252776 CN¥0.259608 CN¥0.259122 CN¥2,332 CN¥2,749,918

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.