Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 50 Seconds ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2022 RM0.110659 RM0.110659 RM0.110659 RM0.110659 - RM1,198,429
Mar-19 2022 RM0.110659 RM0.110659 RM0.110659 RM0.110659 - RM1,198,429
Mar-18 2022 RM0.110659 RM0.110659 RM0.110659 RM0.110659 - RM1,198,429
Mar-17 2022 RM0.110659 RM0.110659 RM0.110659 RM0.110659 - RM1,198,429
Mar-16 2022 RM0.110659 RM0.110659 RM0.110659 RM0.110659 - RM1,198,429
Mar-15 2022 RM0.110659 RM0.110659 RM0.110659 RM0.110659 - RM1,198,429
Mar-14 2022 RM0.110659 RM0.110659 RM0.110659 RM0.110659 - RM1,198,429
Mar-13 2022 RM0.110659 RM0.109422 RM0.159042 RM0.155768 - RM1,198,429
Mar-12 2022 RM0.155768 RM0.155722 RM0.161613 RM0.160839 RM1,234 RM1,686,950
Mar-11 2022 RM0.160839 RM0.160723 RM0.161999 RM0.160878 - RM1,741,871
Mar-10 2022 RM0.160878 RM0.160676 RM0.161658 RM0.16123 - RM1,742,296
Mar-09 2022 RM0.16123 RM0.160629 RM0.161704 RM0.161472 - RM1,746,109
Mar-08 2022 RM0.161472 RM0.160812 RM0.161574 RM0.161503 - RM1,748,734
Mar-07 2022 RM0.161503 RM0.154373 RM0.170338 RM0.17006 RM5,924 RM1,749,069
Mar-06 2022 RM0.17006 RM0.169294 RM0.17387 RM0.173544 RM1,562 RM1,841,732

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.