Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2022 NZ$0.038831 NZ$0.038831 NZ$0.038831 NZ$0.038831 - NZ$420,545
Mar-19 2022 NZ$0.038831 NZ$0.038831 NZ$0.038831 NZ$0.038831 - NZ$420,545
Mar-18 2022 NZ$0.038831 NZ$0.038831 NZ$0.038831 NZ$0.038831 - NZ$420,545
Mar-17 2022 NZ$0.038831 NZ$0.038831 NZ$0.038831 NZ$0.038831 - NZ$420,545
Mar-16 2022 NZ$0.038831 NZ$0.038831 NZ$0.038831 NZ$0.038831 - NZ$420,545
Mar-15 2022 NZ$0.038831 NZ$0.038831 NZ$0.038831 NZ$0.038831 - NZ$420,545
Mar-14 2022 NZ$0.038831 NZ$0.038831 NZ$0.038831 NZ$0.038831 - NZ$420,545
Mar-13 2022 NZ$0.038831 NZ$0.038398 NZ$0.05581 NZ$0.054661 - NZ$420,545
Mar-12 2022 NZ$0.054661 NZ$0.054645 NZ$0.056712 NZ$0.05644 NZ$433 NZ$591,974
Mar-11 2022 NZ$0.05644 NZ$0.0564 NZ$0.056847 NZ$0.056454 - NZ$611,247
Mar-10 2022 NZ$0.056454 NZ$0.056383 NZ$0.056728 NZ$0.056578 - NZ$611,396
Mar-09 2022 NZ$0.056578 NZ$0.056367 NZ$0.056744 NZ$0.056663 - NZ$612,734
Mar-08 2022 NZ$0.056663 NZ$0.056431 NZ$0.056698 NZ$0.056674 - NZ$613,655
Mar-07 2022 NZ$0.056674 NZ$0.054171 NZ$0.059774 NZ$0.059676 NZ$2,079 NZ$613,773
Mar-06 2022 NZ$0.059676 NZ$0.059407 NZ$0.061013 NZ$0.060899 NZ$548 NZ$646,290

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.