Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2022 CHF0.021141 CHF0.021141 CHF0.021141 CHF0.021141 - CHF228,964
Mar-19 2022 CHF0.021141 CHF0.021141 CHF0.021141 CHF0.021141 - CHF228,964
Mar-18 2022 CHF0.021141 CHF0.021141 CHF0.021141 CHF0.021141 - CHF228,964
Mar-17 2022 CHF0.021141 CHF0.021141 CHF0.021141 CHF0.021141 - CHF228,964
Mar-16 2022 CHF0.021141 CHF0.021141 CHF0.021141 CHF0.021141 - CHF228,964
Mar-15 2022 CHF0.021141 CHF0.021141 CHF0.021141 CHF0.021141 - CHF228,964
Mar-14 2022 CHF0.021141 CHF0.021141 CHF0.021141 CHF0.021141 - CHF228,964
Mar-13 2022 CHF0.021141 CHF0.020905 CHF0.030385 CHF0.029759 - CHF228,964
Mar-12 2022 CHF0.029759 CHF0.029751 CHF0.030876 CHF0.030728 CHF236 CHF322,297
Mar-11 2022 CHF0.030728 CHF0.030706 CHF0.03095 CHF0.030736 - CHF332,790
Mar-10 2022 CHF0.030736 CHF0.030697 CHF0.030885 CHF0.030803 - CHF332,871
Mar-09 2022 CHF0.030803 CHF0.030688 CHF0.030894 CHF0.030849 - CHF333,600
Mar-08 2022 CHF0.030849 CHF0.030723 CHF0.030869 CHF0.030855 - CHF334,101
Mar-07 2022 CHF0.030855 CHF0.029493 CHF0.032543 CHF0.03249 CHF1,132 CHF334,165
Mar-06 2022 CHF0.03249 CHF0.032344 CHF0.033218 CHF0.033156 CHF298 CHF351,869

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.