Market Cap MX$42.57T 2.12%
Volume 24h MX$1.68T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 47 Seconds ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2022 MX$0.39576 MX$0.39576 MX$0.39576 MX$0.39576 - MX$4,286,041
Mar-19 2022 MX$0.39576 MX$0.39576 MX$0.39576 MX$0.39576 - MX$4,286,041
Mar-18 2022 MX$0.39576 MX$0.39576 MX$0.39576 MX$0.39576 - MX$4,286,041
Mar-17 2022 MX$0.39576 MX$0.39576 MX$0.39576 MX$0.39576 - MX$4,286,041
Mar-16 2022 MX$0.39576 MX$0.39576 MX$0.39576 MX$0.39576 - MX$4,286,041
Mar-15 2022 MX$0.39576 MX$0.39576 MX$0.39576 MX$0.39576 - MX$4,286,041
Mar-14 2022 MX$0.39576 MX$0.39576 MX$0.39576 MX$0.39576 - MX$4,286,041
Mar-13 2022 MX$0.39576 MX$0.391338 MX$0.568798 MX$0.557086 - MX$4,286,041
Mar-12 2022 MX$0.557086 MX$0.556923 MX$0.577993 MX$0.575223 MX$4,415 MX$6,033,179
Mar-11 2022 MX$0.575223 MX$0.574808 MX$0.579372 MX$0.575363 - MX$6,229,600
Mar-10 2022 MX$0.575363 MX$0.574641 MX$0.578154 MX$0.576622 - MX$6,231,120
Mar-09 2022 MX$0.576622 MX$0.574471 MX$0.578317 MX$0.577489 - MX$6,244,755
Mar-08 2022 MX$0.577489 MX$0.575128 MX$0.577853 MX$0.5776 - MX$6,254,142
Mar-07 2022 MX$0.5776 MX$0.552099 MX$0.609196 MX$0.6082 MX$21,185 MX$6,255,342
Mar-06 2022 MX$0.6082 MX$0.605463 MX$0.621826 MX$0.620662 MX$5,585 MX$6,586,739

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.