Cap Mercado MX$41.74T
0.4%
Volumen 24h MX$2.14T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$0.395128 | MX$0.395128 | MX$0.395128 | MX$0.395128 | - | MX$4,279,200 |
Mar-19 2022 | MX$0.395128 | MX$0.395128 | MX$0.395128 | MX$0.395128 | - | MX$4,279,200 |
Mar-18 2022 | MX$0.395128 | MX$0.395128 | MX$0.395128 | MX$0.395128 | - | MX$4,279,200 |
Mar-17 2022 | MX$0.395128 | MX$0.395128 | MX$0.395128 | MX$0.395128 | - | MX$4,279,200 |
Mar-16 2022 | MX$0.395128 | MX$0.395128 | MX$0.395128 | MX$0.395128 | - | MX$4,279,200 |
Mar-15 2022 | MX$0.395128 | MX$0.395128 | MX$0.395128 | MX$0.395128 | - | MX$4,279,200 |
Mar-14 2022 | MX$0.395128 | MX$0.395128 | MX$0.395128 | MX$0.395128 | - | MX$4,279,200 |
Mar-13 2022 | MX$0.395128 | MX$0.390713 | MX$0.56789 | MX$0.556197 | - | MX$4,279,200 |
Mar-12 2022 | MX$0.556197 | MX$0.556035 | MX$0.57707 | MX$0.574305 | MX$4,408 | MX$6,023,550 |
Mar-11 2022 | MX$0.574305 | MX$0.57389 | MX$0.578447 | MX$0.574445 | - | MX$6,219,658 |
Mar-10 2022 | MX$0.574445 | MX$0.573724 | MX$0.577231 | MX$0.575702 | - | MX$6,221,175 |
Mar-09 2022 | MX$0.575702 | MX$0.573554 | MX$0.577394 | MX$0.576567 | - | MX$6,234,788 |
Mar-08 2022 | MX$0.576567 | MX$0.57421 | MX$0.576931 | MX$0.576678 | - | MX$6,244,160 |
Mar-07 2022 | MX$0.576678 | MX$0.551217 | MX$0.608223 | MX$0.607229 | MX$21,152 | MX$6,245,358 |
Mar-06 2022 | MX$0.607229 | MX$0.604497 | MX$0.620833 | MX$0.619671 | MX$5,576 | MX$6,576,227 |
Análisis de precios históricos y de mercado de BondAppetit (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 334 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.