Cap Mercado £1.96T
-0.86%
Volumen 24h £101.54B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BondAppetit (BAG), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Mar-20 2022 | £0.018656 | £0.018656 | £0.018656 | £0.018656 | - | £202,051 |
| Mar-19 2022 | £0.018656 | £0.018656 | £0.018656 | £0.018656 | - | £202,051 |
| Mar-18 2022 | £0.018656 | £0.018656 | £0.018656 | £0.018656 | - | £202,051 |
| Mar-17 2022 | £0.018656 | £0.018656 | £0.018656 | £0.018656 | - | £202,051 |
| Mar-16 2022 | £0.018656 | £0.018656 | £0.018656 | £0.018656 | - | £202,051 |
| Mar-15 2022 | £0.018656 | £0.018656 | £0.018656 | £0.018656 | - | £202,051 |
| Mar-14 2022 | £0.018656 | £0.018656 | £0.018656 | £0.018656 | - | £202,051 |
| Mar-13 2022 | £0.018656 | £0.018448 | £0.026814 | £0.026261 | - | £202,051 |
| Mar-12 2022 | £0.026261 | £0.026254 | £0.027247 | £0.027116 | £208 | £284,414 |
| Mar-11 2022 | £0.027116 | £0.027097 | £0.027312 | £0.027123 | - | £293,674 |
| Mar-10 2022 | £0.027123 | £0.027089 | £0.027255 | £0.027182 | - | £293,745 |
| Mar-09 2022 | £0.027182 | £0.027081 | £0.027262 | £0.027223 | - | £294,388 |
| Mar-08 2022 | £0.027223 | £0.027112 | £0.02724 | £0.027229 | - | £294,831 |
| Mar-07 2022 | £0.027229 | £0.026026 | £0.028718 | £0.028671 | £999 | £294,887 |
| Mar-06 2022 | £0.028671 | £0.028542 | £0.029313 | £0.029259 | £263 | £310,510 |
Análisis de precios históricos y de mercado de BondAppetit (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 334 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.