Cap Mercado HK$18.94T
-1.88%
Volumen 24h HK$1.02T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$0.182497 | HK$0.182497 | HK$0.182497 | HK$0.182497 | - | HK$1,976,428 |
Mar-19 2022 | HK$0.182497 | HK$0.182497 | HK$0.182497 | HK$0.182497 | - | HK$1,976,428 |
Mar-18 2022 | HK$0.182497 | HK$0.182497 | HK$0.182497 | HK$0.182497 | - | HK$1,976,428 |
Mar-17 2022 | HK$0.182497 | HK$0.182497 | HK$0.182497 | HK$0.182497 | - | HK$1,976,428 |
Mar-16 2022 | HK$0.182497 | HK$0.182497 | HK$0.182497 | HK$0.182497 | - | HK$1,976,428 |
Mar-15 2022 | HK$0.182497 | HK$0.182497 | HK$0.182497 | HK$0.182497 | - | HK$1,976,428 |
Mar-14 2022 | HK$0.182497 | HK$0.182497 | HK$0.182497 | HK$0.182497 | - | HK$1,976,428 |
Mar-13 2022 | HK$0.182497 | HK$0.180458 | HK$0.26229 | HK$0.256889 | - | HK$1,976,428 |
Mar-12 2022 | HK$0.256889 | HK$0.256815 | HK$0.26653 | HK$0.265253 | HK$2,036 | HK$2,782,088 |
Mar-11 2022 | HK$0.265253 | HK$0.265062 | HK$0.267166 | HK$0.265318 | - | HK$2,872,664 |
Mar-10 2022 | HK$0.265318 | HK$0.264985 | HK$0.266605 | HK$0.265898 | - | HK$2,873,365 |
Mar-09 2022 | HK$0.265898 | HK$0.264906 | HK$0.26668 | HK$0.266298 | - | HK$2,879,653 |
Mar-08 2022 | HK$0.266298 | HK$0.265209 | HK$0.266466 | HK$0.266349 | - | HK$2,883,981 |
Mar-07 2022 | HK$0.266349 | HK$0.25459 | HK$0.280919 | HK$0.28046 | HK$9,769 | HK$2,884,535 |
Mar-06 2022 | HK$0.28046 | HK$0.279198 | HK$0.286743 | HK$0.286206 | HK$2,576 | HK$3,037,352 |
Análisis de precios históricos y de mercado de BondAppetit (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.