Cap Mercado €2.32T -0.49%
Volumen 24h €138.61B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Monedas 27.012 +39
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-20 2022 €0.021677 €0.021677 €0.021677 €0.021677 - €234,761
Mar-19 2022 €0.021677 €0.021677 €0.021677 €0.021677 - €234,761
Mar-18 2022 €0.021677 €0.021677 €0.021677 €0.021677 - €234,761
Mar-17 2022 €0.021677 €0.021677 €0.021677 €0.021677 - €234,761
Mar-16 2022 €0.021677 €0.021677 €0.021677 €0.021677 - €234,761
Mar-15 2022 €0.021677 €0.021677 €0.021677 €0.021677 - €234,761
Mar-14 2022 €0.021677 €0.021677 €0.021677 €0.021677 - €234,761
Mar-13 2022 €0.021677 €0.021434 €0.031154 €0.030513 - €234,761
Mar-12 2022 €0.030513 €0.030504 €0.031658 €0.031506 €242 €330,457
Mar-11 2022 €0.031506 €0.031484 €0.031734 €0.031514 - €341,216
Mar-10 2022 €0.031514 €0.031475 €0.031667 €0.031583 - €341,299
Mar-09 2022 €0.031583 €0.031465 €0.031676 €0.031631 - €342,046
Mar-08 2022 €0.031631 €0.031501 €0.03165 €0.031637 - €342,560
Mar-07 2022 €0.031637 €0.03024 €0.033367 €0.033313 €1,160 €342,626
Mar-06 2022 €0.033313 €0.033163 €0.034059 €0.033995 €306 €360,777

Análisis de precios históricos y de mercado de BondAppetit (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 334 días, desde el día 08-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.