Cap Mercado €2.32T
-0.49%
Volumen 24h €138.61B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €0.021677 | €0.021677 | €0.021677 | €0.021677 | - | €234,761 |
Mar-19 2022 | €0.021677 | €0.021677 | €0.021677 | €0.021677 | - | €234,761 |
Mar-18 2022 | €0.021677 | €0.021677 | €0.021677 | €0.021677 | - | €234,761 |
Mar-17 2022 | €0.021677 | €0.021677 | €0.021677 | €0.021677 | - | €234,761 |
Mar-16 2022 | €0.021677 | €0.021677 | €0.021677 | €0.021677 | - | €234,761 |
Mar-15 2022 | €0.021677 | €0.021677 | €0.021677 | €0.021677 | - | €234,761 |
Mar-14 2022 | €0.021677 | €0.021677 | €0.021677 | €0.021677 | - | €234,761 |
Mar-13 2022 | €0.021677 | €0.021434 | €0.031154 | €0.030513 | - | €234,761 |
Mar-12 2022 | €0.030513 | €0.030504 | €0.031658 | €0.031506 | €242 | €330,457 |
Mar-11 2022 | €0.031506 | €0.031484 | €0.031734 | €0.031514 | - | €341,216 |
Mar-10 2022 | €0.031514 | €0.031475 | €0.031667 | €0.031583 | - | €341,299 |
Mar-09 2022 | €0.031583 | €0.031465 | €0.031676 | €0.031631 | - | €342,046 |
Mar-08 2022 | €0.031631 | €0.031501 | €0.03165 | €0.031637 | - | €342,560 |
Mar-07 2022 | €0.031637 | €0.03024 | €0.033367 | €0.033313 | €1,160 | €342,626 |
Mar-06 2022 | €0.033313 | €0.033163 | €0.034059 | €0.033995 | €306 | €360,777 |
Análisis de precios históricos y de mercado de BondAppetit (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 334 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.