Cap Mercado RM11.49T
-1.93%
Volumen 24h RM620.77B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-20 2022 | RM0.110554 | RM0.110554 | RM0.110554 | RM0.110554 | - | RM1,197,291 |
Mar-19 2022 | RM0.110554 | RM0.110554 | RM0.110554 | RM0.110554 | - | RM1,197,291 |
Mar-18 2022 | RM0.110554 | RM0.110554 | RM0.110554 | RM0.110554 | - | RM1,197,291 |
Mar-17 2022 | RM0.110554 | RM0.110554 | RM0.110554 | RM0.110554 | - | RM1,197,291 |
Mar-16 2022 | RM0.110554 | RM0.110554 | RM0.110554 | RM0.110554 | - | RM1,197,291 |
Mar-15 2022 | RM0.110554 | RM0.110554 | RM0.110554 | RM0.110554 | - | RM1,197,291 |
Mar-14 2022 | RM0.110554 | RM0.110554 | RM0.110554 | RM0.110554 | - | RM1,197,291 |
Mar-13 2022 | RM0.110554 | RM0.109319 | RM0.158892 | RM0.15562 | - | RM1,197,291 |
Mar-12 2022 | RM0.15562 | RM0.155574 | RM0.16146 | RM0.160686 | RM1,233 | RM1,685,349 |
Mar-11 2022 | RM0.160686 | RM0.16057 | RM0.161845 | RM0.160725 | - | RM1,740,219 |
Mar-10 2022 | RM0.160725 | RM0.160524 | RM0.161505 | RM0.161077 | - | RM1,740,643 |
Mar-09 2022 | RM0.161077 | RM0.160476 | RM0.161551 | RM0.161319 | - | RM1,744,452 |
Mar-08 2022 | RM0.161319 | RM0.16066 | RM0.161421 | RM0.16135 | - | RM1,747,074 |
Mar-07 2022 | RM0.16135 | RM0.154227 | RM0.170176 | RM0.169898 | RM5,918 | RM1,747,409 |
Mar-06 2022 | RM0.169898 | RM0.169134 | RM0.173705 | RM0.173379 | RM1,560 | RM1,839,984 |
Análisis de precios históricos y de mercado de BondAppetit (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 334 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.