Cap Mercado Bs.89.58T
-0.66%
Volumen 24h Bs.4.60T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-20 2022 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | - | Bs.9,230,013 |
Mar-19 2022 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | - | Bs.9,230,013 |
Mar-18 2022 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | - | Bs.9,230,013 |
Mar-17 2022 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | - | Bs.9,230,013 |
Mar-16 2022 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | - | Bs.9,230,013 |
Mar-15 2022 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | - | Bs.9,230,013 |
Mar-14 2022 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | Bs.0.852272 | - | Bs.9,230,013 |
Mar-13 2022 | Bs.0.852272 | Bs.0.842749 | Bs.1.2249 | Bs.1.1996 | - | Bs.9,230,013 |
Mar-12 2022 | Bs.1.1996 | Bs.1.1993 | Bs.1.2447 | Bs.1.2387 | Bs.9,508 | Bs.12,992,486 |
Mar-11 2022 | Bs.1.2387 | Bs.1.2378 | Bs.1.2476 | Bs.1.2390 | - | Bs.13,415,480 |
Mar-10 2022 | Bs.1.2390 | Bs.1.2374 | Bs.1.2450 | Bs.1.2417 | - | Bs.13,418,752 |
Mar-09 2022 | Bs.1.2417 | Bs.1.2371 | Bs.1.2454 | Bs.1.2436 | - | Bs.13,448,115 |
Mar-08 2022 | Bs.1.2436 | Bs.1.2385 | Bs.1.2444 | Bs.1.2438 | - | Bs.13,468,331 |
Mar-07 2022 | Bs.1.2438 | Bs.1.1889 | Bs.1.3119 | Bs.1.3097 | Bs.45,623 | Bs.13,470,914 |
Mar-06 2022 | Bs.1.3097 | Bs.1.3038 | Bs.1.3391 | Bs.1.3365 | Bs.12,028 | Bs.14,184,581 |
Análisis de precios históricos y de mercado de BondAppetit (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 334 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.