Cap Mercado R$12.54T
-0.92%
Volumen 24h R$776.12B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-20 2022 | R$0.11845 | R$0.11845 | R$0.11845 | R$0.11845 | - | R$1,282,805 |
Mar-19 2022 | R$0.11845 | R$0.11845 | R$0.11845 | R$0.11845 | - | R$1,282,805 |
Mar-18 2022 | R$0.11845 | R$0.11845 | R$0.11845 | R$0.11845 | - | R$1,282,805 |
Mar-17 2022 | R$0.11845 | R$0.11845 | R$0.11845 | R$0.11845 | - | R$1,282,805 |
Mar-16 2022 | R$0.11845 | R$0.11845 | R$0.11845 | R$0.11845 | - | R$1,282,805 |
Mar-15 2022 | R$0.11845 | R$0.11845 | R$0.11845 | R$0.11845 | - | R$1,282,805 |
Mar-14 2022 | R$0.11845 | R$0.11845 | R$0.11845 | R$0.11845 | - | R$1,282,805 |
Mar-13 2022 | R$0.11845 | R$0.117126 | R$0.17024 | R$0.166735 | - | R$1,282,805 |
Mar-12 2022 | R$0.166735 | R$0.166686 | R$0.172992 | R$0.172163 | R$1,321 | R$1,805,721 |
Mar-11 2022 | R$0.172163 | R$0.172039 | R$0.173405 | R$0.172205 | - | R$1,864,509 |
Mar-10 2022 | R$0.172205 | R$0.171989 | R$0.17304 | R$0.172582 | - | R$1,864,964 |
Mar-09 2022 | R$0.172582 | R$0.171938 | R$0.173089 | R$0.172841 | - | R$1,869,045 |
Mar-08 2022 | R$0.172841 | R$0.172134 | R$0.17295 | R$0.172874 | - | R$1,871,855 |
Mar-07 2022 | R$0.172874 | R$0.165242 | R$0.182331 | R$0.182033 | R$6,341 | R$1,872,214 |
Mar-06 2022 | R$0.182033 | R$0.181214 | R$0.186111 | R$0.185763 | R$1,672 | R$1,971,400 |
Análisis de precios históricos y de mercado de BondAppetit (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 334 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.