Cap Mercado NZ$4.09T
-0.86%
Volumen 24h NZ$211.70B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-20 2022 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | - | NZ$421,261 |
Mar-19 2022 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | - | NZ$421,261 |
Mar-18 2022 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | - | NZ$421,261 |
Mar-17 2022 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | - | NZ$421,261 |
Mar-16 2022 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | - | NZ$421,261 |
Mar-15 2022 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | - | NZ$421,261 |
Mar-14 2022 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | NZ$0.038897 | - | NZ$421,261 |
Mar-13 2022 | NZ$0.038897 | NZ$0.038463 | NZ$0.055905 | NZ$0.054754 | - | NZ$421,261 |
Mar-12 2022 | NZ$0.054754 | NZ$0.054738 | NZ$0.056809 | NZ$0.056536 | NZ$434 | NZ$592,981 |
Mar-11 2022 | NZ$0.056536 | NZ$0.056495 | NZ$0.056944 | NZ$0.05655 | - | NZ$612,287 |
Mar-10 2022 | NZ$0.05655 | NZ$0.056479 | NZ$0.056824 | NZ$0.056674 | - | NZ$612,436 |
Mar-09 2022 | NZ$0.056674 | NZ$0.056462 | NZ$0.05684 | NZ$0.056759 | - | NZ$613,776 |
Mar-08 2022 | NZ$0.056759 | NZ$0.056527 | NZ$0.056795 | NZ$0.05677 | - | NZ$614,699 |
Mar-07 2022 | NZ$0.05677 | NZ$0.054263 | NZ$0.059875 | NZ$0.059777 | NZ$2,082 | NZ$614,817 |
Mar-06 2022 | NZ$0.059777 | NZ$0.059508 | NZ$0.061117 | NZ$0.061002 | NZ$549 | NZ$647,389 |
Análisis de precios históricos y de mercado de BondAppetit (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.