Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 46 Seconds ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2022 HK$0.182348 HK$0.182348 HK$0.182348 HK$0.182348 - HK$1,974,808
Mar-19 2022 HK$0.182348 HK$0.182348 HK$0.182348 HK$0.182348 - HK$1,974,808
Mar-18 2022 HK$0.182348 HK$0.182348 HK$0.182348 HK$0.182348 - HK$1,974,808
Mar-17 2022 HK$0.182348 HK$0.182348 HK$0.182348 HK$0.182348 - HK$1,974,808
Mar-16 2022 HK$0.182348 HK$0.182348 HK$0.182348 HK$0.182348 - HK$1,974,808
Mar-15 2022 HK$0.182348 HK$0.182348 HK$0.182348 HK$0.182348 - HK$1,974,808
Mar-14 2022 HK$0.182348 HK$0.182348 HK$0.182348 HK$0.182348 - HK$1,974,808
Mar-13 2022 HK$0.182348 HK$0.18031 HK$0.262075 HK$0.256679 - HK$1,974,808
Mar-12 2022 HK$0.256679 HK$0.256604 HK$0.266312 HK$0.265036 HK$2,034 HK$2,779,808
Mar-11 2022 HK$0.265036 HK$0.264844 HK$0.266947 HK$0.2651 - HK$2,870,310
Mar-10 2022 HK$0.2651 HK$0.264768 HK$0.266386 HK$0.26568 - HK$2,871,010
Mar-09 2022 HK$0.26568 HK$0.264689 HK$0.266461 HK$0.26608 - HK$2,877,293
Mar-08 2022 HK$0.26608 HK$0.264992 HK$0.266248 HK$0.266131 - HK$2,881,618
Mar-07 2022 HK$0.266131 HK$0.254381 HK$0.280689 HK$0.28023 HK$9,761 HK$2,882,171
Mar-06 2022 HK$0.28023 HK$0.278969 HK$0.286508 HK$0.285972 HK$2,573 HK$3,034,863

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.