Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2022 zł0.093899 zł0.093899 zł0.093899 zł0.093899 - zł1,016,922
Mar-19 2022 zł0.093899 zł0.093899 zł0.093899 zł0.093899 - zł1,016,922
Mar-18 2022 zł0.093899 zł0.093899 zł0.093899 zł0.093899 - zł1,016,922
Mar-17 2022 zł0.093899 zł0.093899 zł0.093899 zł0.093899 - zł1,016,922
Mar-16 2022 zł0.093899 zł0.093899 zł0.093899 zł0.093899 - zł1,016,922
Mar-15 2022 zł0.093899 zł0.093899 zł0.093899 zł0.093899 - zł1,016,922
Mar-14 2022 zł0.093899 zł0.093899 zł0.093899 zł0.093899 - zł1,016,922
Mar-13 2022 zł0.093899 zł0.09285 zł0.134955 zł0.132176 - zł1,016,922
Mar-12 2022 zł0.132176 zł0.132137 zł0.137136 zł0.136479 zł1,048 zł1,431,455
Mar-11 2022 zł0.136479 zł0.136381 zł0.137464 zł0.136512 - zł1,478,058
Mar-10 2022 zł0.136512 zł0.136341 zł0.137175 zł0.136811 - zł1,478,419
Mar-09 2022 zł0.136811 zł0.136301 zł0.137213 zł0.137017 - zł1,481,654
Mar-08 2022 zł0.137017 zł0.136457 zł0.137103 zł0.137043 - zł1,483,881
Mar-07 2022 zł0.137043 zł0.130993 zł0.14454 zł0.144303 zł5,027 zł1,484,166
Mar-06 2022 zł0.144303 zł0.143654 zł0.147536 zł0.14726 zł1,325 zł1,562,794

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.