Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2022 CA$0.031913 CA$0.031913 CA$0.031913 CA$0.031913 - CA$345,617
Mar-19 2022 CA$0.031913 CA$0.031913 CA$0.031913 CA$0.031913 - CA$345,617
Mar-18 2022 CA$0.031913 CA$0.031913 CA$0.031913 CA$0.031913 - CA$345,617
Mar-17 2022 CA$0.031913 CA$0.031913 CA$0.031913 CA$0.031913 - CA$345,617
Mar-16 2022 CA$0.031913 CA$0.031913 CA$0.031913 CA$0.031913 - CA$345,617
Mar-15 2022 CA$0.031913 CA$0.031913 CA$0.031913 CA$0.031913 - CA$345,617
Mar-14 2022 CA$0.031913 CA$0.031913 CA$0.031913 CA$0.031913 - CA$345,617
Mar-13 2022 CA$0.031913 CA$0.031556 CA$0.045866 CA$0.044922 - CA$345,617
Mar-12 2022 CA$0.044922 CA$0.044909 CA$0.046608 CA$0.046384 CA$356 CA$486,503
Mar-11 2022 CA$0.046384 CA$0.046351 CA$0.046719 CA$0.046396 - CA$502,342
Mar-10 2022 CA$0.046396 CA$0.046337 CA$0.046621 CA$0.046497 - CA$502,465
Mar-09 2022 CA$0.046497 CA$0.046324 CA$0.046634 CA$0.046567 - CA$503,564
Mar-08 2022 CA$0.046567 CA$0.046377 CA$0.046596 CA$0.046576 - CA$504,321
Mar-07 2022 CA$0.046576 CA$0.04452 CA$0.049124 CA$0.049044 CA$1,708 CA$504,418
Mar-06 2022 CA$0.049044 CA$0.048823 CA$0.050142 CA$0.050048 CA$450 CA$531,141

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.