Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2022 R0.432305 R0.432305 R0.432305 R0.432305 - R4,681,814
Mar-19 2022 R0.432305 R0.432305 R0.432305 R0.432305 - R4,681,814
Mar-18 2022 R0.432305 R0.432305 R0.432305 R0.432305 - R4,681,814
Mar-17 2022 R0.432305 R0.432305 R0.432305 R0.432305 - R4,681,814
Mar-16 2022 R0.432305 R0.432305 R0.432305 R0.432305 - R4,681,814
Mar-15 2022 R0.432305 R0.432305 R0.432305 R0.432305 - R4,681,814
Mar-14 2022 R0.432305 R0.432305 R0.432305 R0.432305 - R4,681,814
Mar-13 2022 R0.432305 R0.427474 R0.621321 R0.608527 - R4,681,814
Mar-12 2022 R0.608527 R0.60835 R0.631365 R0.628339 R4,823 R6,590,283
Mar-11 2022 R0.628339 R0.627886 R0.632871 R0.628492 - R6,804,842
Mar-10 2022 R0.628492 R0.627704 R0.631541 R0.629867 - R6,806,502
Mar-09 2022 R0.629867 R0.627518 R0.631719 R0.630814 - R6,821,396
Mar-08 2022 R0.630814 R0.628235 R0.631212 R0.630935 - R6,831,650
Mar-07 2022 R0.630935 R0.60308 R0.665449 R0.664361 R23,142 R6,832,961
Mar-06 2022 R0.664361 R0.661371 R0.679245 R0.677974 R6,101 R7,194,959

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.