Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2022 Tk2.5537 Tk2.5537 Tk2.5537 Tk2.5537 - Tk27,656,589
Mar-19 2022 Tk2.5537 Tk2.5537 Tk2.5537 Tk2.5537 - Tk27,656,589
Mar-18 2022 Tk2.5537 Tk2.5537 Tk2.5537 Tk2.5537 - Tk27,656,589
Mar-17 2022 Tk2.5537 Tk2.5537 Tk2.5537 Tk2.5537 - Tk27,656,589
Mar-16 2022 Tk2.5537 Tk2.5537 Tk2.5537 Tk2.5537 - Tk27,656,589
Mar-15 2022 Tk2.5537 Tk2.5537 Tk2.5537 Tk2.5537 - Tk27,656,589
Mar-14 2022 Tk2.5537 Tk2.5537 Tk2.5537 Tk2.5537 - Tk27,656,589
Mar-13 2022 Tk2.5537 Tk2.5251 Tk3.6702 Tk3.5947 - Tk27,656,589
Mar-12 2022 Tk3.5947 Tk3.5936 Tk3.7296 Tk3.7117 Tk28,488 Tk38,930,372
Mar-11 2022 Tk3.7117 Tk3.7090 Tk3.7385 Tk3.7126 - Tk40,197,821
Mar-10 2022 Tk3.7126 Tk3.7079 Tk3.7306 Tk3.7207 - Tk40,207,627
Mar-09 2022 Tk3.7207 Tk3.7068 Tk3.7317 Tk3.7263 - Tk40,295,608
Mar-08 2022 Tk3.7263 Tk3.7111 Tk3.7287 Tk3.7270 - Tk40,356,182
Mar-07 2022 Tk3.7270 Tk3.5625 Tk3.9309 Tk3.9245 Tk136,704 Tk40,363,923
Mar-06 2022 Tk3.9245 Tk3.9068 Tk4.0124 Tk4.0049 Tk36,040 Tk42,502,337

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.