Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.023782 HK$0.023782 HK$0.023784 HK$0.023784 - -
May-02 2024 HK$0.023784 HK$0.023654 HK$0.023784 HK$0.023692 HK$2 -
May-01 2024 HK$0.023692 HK$0.02322 HK$0.023692 HK$0.02322 HK$3 -
Apr-30 2024 HK$0.02322 HK$0.023027 HK$0.023222 HK$0.023027 HK$1 -
Apr-29 2024 HK$0.023027 HK$0.022985 HK$0.023027 HK$0.022985 HK$0 -
Apr-28 2024 HK$0.022985 HK$0.022877 HK$0.022985 HK$0.022877 HK$1 -
Apr-27 2024 HK$0.022877 HK$0.022243 HK$0.022877 HK$0.022243 HK$7 -
Apr-26 2024 HK$0.022243 HK$0.022243 HK$0.022244 HK$0.022244 - -
Apr-25 2024 HK$0.022244 HK$0.021616 HK$0.022244 HK$0.021616 HK$3 -
Apr-24 2024 HK$0.021616 HK$0.021616 HK$0.021618 HK$0.021618 - -
Apr-23 2024 HK$0.021618 HK$0.02112 HK$0.021618 HK$0.021471 HK$9 -
Apr-22 2024 HK$0.021471 HK$0.021471 HK$0.021471 HK$0.021471 - -
Apr-21 2024 HK$0.021471 HK$0.021471 HK$0.021471 HK$0.021471 - -
Apr-20 2024 HK$0.021471 HK$0.021466 HK$0.021471 HK$0.021466 - -
Apr-19 2024 HK$0.021466 HK$0.020829 HK$0.02182 HK$0.020829 HK$21 -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.