Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.022032 CN¥0.022032 CN¥0.022034 CN¥0.022034 - -
May-02 2024 CN¥0.022034 CN¥0.021913 CN¥0.022034 CN¥0.021948 CN¥1 -
May-01 2024 CN¥0.021948 CN¥0.021511 CN¥0.021948 CN¥0.021511 CN¥3 -
Apr-30 2024 CN¥0.021511 CN¥0.021333 CN¥0.021512 CN¥0.021333 CN¥1 -
Apr-29 2024 CN¥0.021333 CN¥0.021294 CN¥0.021333 CN¥0.021294 CN¥0 -
Apr-28 2024 CN¥0.021294 CN¥0.021193 CN¥0.021294 CN¥0.021193 CN¥1 -
Apr-27 2024 CN¥0.021193 CN¥0.020606 CN¥0.021193 CN¥0.020606 CN¥7 -
Apr-26 2024 CN¥0.020606 CN¥0.020606 CN¥0.020606 CN¥0.020606 - -
Apr-25 2024 CN¥0.020606 CN¥0.020025 CN¥0.020606 CN¥0.020025 CN¥3 -
Apr-24 2024 CN¥0.020025 CN¥0.020025 CN¥0.020027 CN¥0.020027 - -
Apr-23 2024 CN¥0.020027 CN¥0.019565 CN¥0.020027 CN¥0.01989 CN¥8 -
Apr-22 2024 CN¥0.01989 CN¥0.01989 CN¥0.01989 CN¥0.01989 - -
Apr-21 2024 CN¥0.01989 CN¥0.01989 CN¥0.01989 CN¥0.01989 - -
Apr-20 2024 CN¥0.01989 CN¥0.019886 CN¥0.01989 CN¥0.019886 - -
Apr-19 2024 CN¥0.019886 CN¥0.019296 CN¥0.020214 CN¥0.019296 CN¥19 -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 676 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.