Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0027548 CHF0.0027548 CHF0.002755 CHF0.002755 - -
May-02 2024 CHF0.002755 CHF0.00273991 CHF0.002755 CHF0.00274429 CHF0 -
May-01 2024 CHF0.00274429 CHF0.00268966 CHF0.00274429 CHF0.00268966 CHF0 -
Apr-30 2024 CHF0.00268966 CHF0.00266735 CHF0.00268984 CHF0.00266735 CHF0 -
Apr-29 2024 CHF0.00266735 CHF0.00266249 CHF0.00266735 CHF0.00266249 CHF0 -
Apr-28 2024 CHF0.00266249 CHF0.00264988 CHF0.00266249 CHF0.00264988 CHF0 -
Apr-27 2024 CHF0.00264988 CHF0.00257649 CHF0.00264988 CHF0.00257649 CHF1 -
Apr-26 2024 CHF0.00257649 CHF0.00257649 CHF0.00257655 CHF0.00257655 - -
Apr-25 2024 CHF0.00257655 CHF0.00250391 CHF0.00257655 CHF0.00250391 CHF0 -
Apr-24 2024 CHF0.00250391 CHF0.00250391 CHF0.00250406 CHF0.00250406 - -
Apr-23 2024 CHF0.00250406 CHF0.00244639 CHF0.00250406 CHF0.00248703 CHF1 -
Apr-22 2024 CHF0.00248703 CHF0.00248703 CHF0.00248703 CHF0.00248703 - -
Apr-21 2024 CHF0.00248703 CHF0.00248703 CHF0.00248703 CHF0.00248703 - -
Apr-20 2024 CHF0.00248703 CHF0.00248654 CHF0.00248703 CHF0.00248654 - -
Apr-19 2024 CHF0.00248654 CHF0.00241274 CHF0.00252746 CHF0.00241274 CHF2 -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.