Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.051661 MX$0.051661 MX$0.051665 MX$0.051665 - -
May-02 2024 MX$0.051665 MX$0.051382 MX$0.051665 MX$0.051464 MX$3 -
May-01 2024 MX$0.051464 MX$0.05044 MX$0.051464 MX$0.05044 MX$7 -
Apr-30 2024 MX$0.05044 MX$0.050021 MX$0.050443 MX$0.050021 MX$2 -
Apr-29 2024 MX$0.050021 MX$0.04993 MX$0.050021 MX$0.04993 MX$0 -
Apr-28 2024 MX$0.04993 MX$0.049693 MX$0.04993 MX$0.049693 MX$2 -
Apr-27 2024 MX$0.049693 MX$0.048317 MX$0.049693 MX$0.048317 MX$16 -
Apr-26 2024 MX$0.048317 MX$0.048317 MX$0.048318 MX$0.048318 - -
Apr-25 2024 MX$0.048318 MX$0.046956 MX$0.048318 MX$0.046956 MX$7 -
Apr-24 2024 MX$0.046956 MX$0.046956 MX$0.046959 MX$0.046959 - -
Apr-23 2024 MX$0.046959 MX$0.045877 MX$0.046959 MX$0.046639 MX$19 -
Apr-22 2024 MX$0.046639 MX$0.046639 MX$0.046639 MX$0.046639 - -
Apr-21 2024 MX$0.046639 MX$0.046639 MX$0.046639 MX$0.046639 - -
Apr-20 2024 MX$0.046639 MX$0.04663 MX$0.046639 MX$0.04663 - -
Apr-19 2024 MX$0.04663 MX$0.045246 MX$0.047398 MX$0.045246 MX$45 -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 676 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.