Market Cap Bs.89.85T 0.78%
Volume 24h Bs.3.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.111006 Bs.0.111006 Bs.0.111006 Bs.0.111006 - -
May-03 2024 Bs.0.111006 Bs.0.111006 Bs.0.111014 Bs.0.111014 - -
May-02 2024 Bs.0.111014 Bs.0.110406 Bs.0.111014 Bs.0.110582 Bs.7 -
May-01 2024 Bs.0.110582 Bs.0.108381 Bs.0.110582 Bs.0.108381 Bs.14 -
Apr-30 2024 Bs.0.108381 Bs.0.107482 Bs.0.108388 Bs.0.107482 Bs.5 -
Apr-29 2024 Bs.0.107482 Bs.0.107286 Bs.0.107482 Bs.0.107286 Bs.1 -
Apr-28 2024 Bs.0.107286 Bs.0.106778 Bs.0.107286 Bs.0.106778 Bs.4 -
Apr-27 2024 Bs.0.106778 Bs.0.103821 Bs.0.106778 Bs.0.103821 Bs.34 -
Apr-26 2024 Bs.0.103821 Bs.0.103821 Bs.0.103823 Bs.0.103823 - -
Apr-25 2024 Bs.0.103823 Bs.0.100896 Bs.0.103823 Bs.0.100896 Bs.15 -
Apr-24 2024 Bs.0.100896 Bs.0.100896 Bs.0.100902 Bs.0.100902 - -
Apr-23 2024 Bs.0.100902 Bs.0.098578 Bs.0.100902 Bs.0.100216 Bs.40 -
Apr-22 2024 Bs.0.100216 Bs.0.100216 Bs.0.100216 Bs.0.100216 - -
Apr-21 2024 Bs.0.100216 Bs.0.100216 Bs.0.100216 Bs.0.100216 - -
Apr-20 2024 Bs.0.100216 Bs.0.100196 Bs.0.100216 Bs.0.100196 - -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 677 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.