Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00460908 AU$0.00460908 AU$0.00460942 AU$0.00460942 - -
May-02 2024 AU$0.00460942 AU$0.00458417 AU$0.00460942 AU$0.00459149 AU$0 -
May-01 2024 AU$0.00459149 AU$0.0045001 AU$0.00459149 AU$0.0045001 AU$1 -
Apr-30 2024 AU$0.0045001 AU$0.00446276 AU$0.00450038 AU$0.00446276 AU$0 -
Apr-29 2024 AU$0.00446276 AU$0.00445463 AU$0.00446276 AU$0.00445463 AU$0 -
Apr-28 2024 AU$0.00445463 AU$0.00443353 AU$0.00445463 AU$0.00443353 AU$0 -
Apr-27 2024 AU$0.00443353 AU$0.00431074 AU$0.00443353 AU$0.00431074 AU$1 -
Apr-26 2024 AU$0.00431074 AU$0.00431074 AU$0.00431085 AU$0.00431085 - -
Apr-25 2024 AU$0.00431085 AU$0.00418931 AU$0.00431085 AU$0.00418931 AU$1 -
Apr-24 2024 AU$0.00418931 AU$0.00418931 AU$0.00418956 AU$0.00418956 - -
Apr-23 2024 AU$0.00418956 AU$0.00409308 AU$0.00418956 AU$0.00416106 AU$2 -
Apr-22 2024 AU$0.00416106 AU$0.00416106 AU$0.00416106 AU$0.00416106 - -
Apr-21 2024 AU$0.00416106 AU$0.00416106 AU$0.00416106 AU$0.00416106 - -
Apr-20 2024 AU$0.00416106 AU$0.00416026 AU$0.00416106 AU$0.00416026 - -
Apr-19 2024 AU$0.00416026 AU$0.00403677 AU$0.00422871 AU$0.00403677 AU$4 -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.