Market Cap RM11.71T 1.81%
Volume 24h RM529.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.014429 RM0.014429 RM0.01443 RM0.01443 - -
May-02 2024 RM0.01443 RM0.014351 RM0.01443 RM0.014374 RM1 -
May-01 2024 RM0.014374 RM0.014088 RM0.014374 RM0.014088 RM2 -
Apr-30 2024 RM0.014088 RM0.013971 RM0.014089 RM0.013971 RM1 -
Apr-29 2024 RM0.013971 RM0.013946 RM0.013971 RM0.013946 RM0 -
Apr-28 2024 RM0.013946 RM0.01388 RM0.013946 RM0.01388 RM1 -
Apr-27 2024 RM0.01388 RM0.013495 RM0.01388 RM0.013495 RM4 -
Apr-26 2024 RM0.013495 RM0.013495 RM0.013496 RM0.013496 - -
Apr-25 2024 RM0.013496 RM0.013115 RM0.013496 RM0.013115 RM2 -
Apr-24 2024 RM0.013115 RM0.013115 RM0.013116 RM0.013116 - -
Apr-23 2024 RM0.013116 RM0.012814 RM0.013116 RM0.013027 RM5 -
Apr-22 2024 RM0.013027 RM0.013027 RM0.013027 RM0.013027 - -
Apr-21 2024 RM0.013027 RM0.013027 RM0.013027 RM0.013027 - -
Apr-20 2024 RM0.013027 RM0.013024 RM0.013027 RM0.013024 - -
Apr-19 2024 RM0.013024 RM0.012638 RM0.013239 RM0.012638 RM13 -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.