Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00506496 NZ$0.00506496 NZ$0.00506533 NZ$0.00506533 - -
May-02 2024 NZ$0.00506533 NZ$0.00503759 NZ$0.00506533 NZ$0.00504564 NZ$0 -
May-01 2024 NZ$0.00504564 NZ$0.0049452 NZ$0.00504564 NZ$0.0049452 NZ$1 -
Apr-30 2024 NZ$0.0049452 NZ$0.00490417 NZ$0.00494551 NZ$0.00490417 NZ$0 -
Apr-29 2024 NZ$0.00490417 NZ$0.00489523 NZ$0.00490417 NZ$0.00489523 NZ$0 -
Apr-28 2024 NZ$0.00489523 NZ$0.00487205 NZ$0.00489523 NZ$0.00487205 NZ$0 -
Apr-27 2024 NZ$0.00487205 NZ$0.00473711 NZ$0.00487205 NZ$0.00473711 NZ$2 -
Apr-26 2024 NZ$0.00473711 NZ$0.00473711 NZ$0.00473723 NZ$0.00473723 - -
Apr-25 2024 NZ$0.00473723 NZ$0.00460367 NZ$0.00473723 NZ$0.00460367 NZ$1 -
Apr-24 2024 NZ$0.00460367 NZ$0.00460367 NZ$0.00460395 NZ$0.00460395 - -
Apr-23 2024 NZ$0.00460395 NZ$0.00449792 NZ$0.00460395 NZ$0.00457263 NZ$2 -
Apr-22 2024 NZ$0.00457263 NZ$0.00457263 NZ$0.00457263 NZ$0.00457263 - -
Apr-21 2024 NZ$0.00457263 NZ$0.00457263 NZ$0.00457263 NZ$0.00457263 - -
Apr-20 2024 NZ$0.00457263 NZ$0.00457174 NZ$0.00457263 NZ$0.00457174 - -
Apr-19 2024 NZ$0.00457174 NZ$0.00443605 NZ$0.00464697 NZ$0.00443605 NZ$4 -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 676 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.