Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.33318 Tk0.33318 Tk0.333204 Tk0.333204 - -
May-02 2024 Tk0.333204 Tk0.331379 Tk0.333204 Tk0.331909 Tk22 -
May-01 2024 Tk0.331909 Tk0.325302 Tk0.331909 Tk0.325302 Tk42 -
Apr-30 2024 Tk0.325302 Tk0.322603 Tk0.325323 Tk0.322603 Tk14 -
Apr-29 2024 Tk0.322603 Tk0.322015 Tk0.322603 Tk0.322015 Tk2 -
Apr-28 2024 Tk0.322015 Tk0.32049 Tk0.322015 Tk0.32049 Tk13 -
Apr-27 2024 Tk0.32049 Tk0.311614 Tk0.32049 Tk0.311614 Tk103 -
Apr-26 2024 Tk0.311614 Tk0.311614 Tk0.311622 Tk0.311622 - -
Apr-25 2024 Tk0.311622 Tk0.302836 Tk0.311622 Tk0.302836 Tk46 -
Apr-24 2024 Tk0.302836 Tk0.302836 Tk0.302854 Tk0.302854 - -
Apr-23 2024 Tk0.302854 Tk0.29588 Tk0.302854 Tk0.300794 Tk120 -
Apr-22 2024 Tk0.300794 Tk0.300794 Tk0.300794 Tk0.300794 - -
Apr-21 2024 Tk0.300794 Tk0.300794 Tk0.300794 Tk0.300794 - -
Apr-20 2024 Tk0.300794 Tk0.300736 Tk0.300794 Tk0.300736 - -
Apr-19 2024 Tk0.300736 Tk0.291809 Tk0.305684 Tk0.291809 Tk291 -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.